FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 113,983 Value ($000) $3,091 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 110,908 Value ($000) $3,082 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 54,838 Value ($000) $1,456 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 34,001 Value ($000) $959 Avg Close $17.60 Range $15.98 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	113,983	$3,091	$19.24	$18.49 - $19.94
Q2 2014	110,908	$3,082	$18.69	$17.39 - $19.94
Q1 2014	54,838	$1,456	$18.08	$16.88 - $19.18
Q4 2013	34,001	$959	$17.60	$15.98 - $19.44