FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428 Value ($000) $0 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 1,019 Value ($000) $0 Avg Close $62.08 Range $52.20 - $67.49

Q1 2016

Shares 9,767 Value ($000) $372 Avg Close $25.69 Range $22.85 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428	$0	$62.32	$58.01 - $66.03
Q3 2025	1,019	$0	$62.08	$52.20 - $67.49
Q1 2016	9,767	$372	$25.69	$22.85 - $27.80