FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,281 Value ($000) $843 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 18,340 Value ($000) $971 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 17,210 Value ($000) $1,116 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 17,450 Value ($000) $1,365 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 17,450 Value ($000) $1,170 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 17,465 Value ($000) $1,089 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 29,990 Value ($000) $1,699 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 30,061 Value ($000) $1,552 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 30,001 Value ($000) $1,527 Avg Close $42.91 Range $37.82 - $47.58