FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HG Vora Capital Management, LLC's Holding History (CIK: 0001525362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,000 Value ($000) $41,472 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,025,000 Value ($000) $65,846 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,400,000 Value ($000) $85,946 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 2,175,000 Value ($000) $142,745 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,345,000 Value ($000) $208,862 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,800,000 Value ($000) $250,838 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 5,075,000 Value ($000) $273,796 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 6,075,000 Value ($000) $370,879 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 7,000,000 Value ($000) $451,080 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 7,500,000 Value ($000) $423,675 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 10,000,000 Value ($000) $570,200 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 10,000,000 Value ($000) $556,600 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 10,000,000 Value ($000) $523 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 10,000,000 Value ($000) $461,000 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 10,850,000 Value ($000) $574,182 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 10,850,000 Value ($000) $703,297 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 10,300,000 Value ($000) $805,769 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 9,500,000 Value ($000) $636,975 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,250,000 Value ($000) $389,688 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 3,000,000 Value ($000) $169,950 Avg Close $46.04 Range $41.33 - $49.97