FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 258 Value ($000) $17 Avg Close $62.08 Range $52.20 - $67.49

Q1 2025

Shares 271 Value ($000) $18 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 341 Value ($000) $21 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 341 Value ($000) $23 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 671 Value ($000) $41 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 337 Value ($000) $22 Avg Close $55.19 Range $51.06 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	258	$17	$62.08	$52.20 - $67.49
Q1 2025	271	$18	$61.28	$55.28 - $64.94
Q4 2024	341	$21	$62.60	$58.57 - $67.94
Q3 2024	341	$23	$58.07	$49.79 - $64.51
Q2 2024	671	$41	$52.40	$48.55 - $57.62
Q1 2024	337	$22	$55.19	$51.06 - $59.90