FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,163 Value ($000) $1,668 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 27,582 Value ($000) $1,810 Avg Close $61.28 Range $55.28 - $64.94
Q2 2024
Shares 6,048 Value ($000) $326 Avg Close $52.40 Range $48.55 - $57.62
Q4 2023
Shares 4,326 Value ($000) $279 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 12,417 Value ($000) $701 Avg Close $55.12 Range $49.97 - $59.10
Q1 2023
Shares 8,723 Value ($000) $486 Avg Close $51.78 Range $46.19 - $58.14
Q3 2022
Shares 4,827 Value ($000) $223 Avg Close $47.78 Range $39.47 - $52.52
Q1 2022
Shares 5,640 Value ($000) $366 Avg Close $61.80 Range $54.46 - $70.70
Q3 2021
Shares 3,562 Value ($000) $239 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,052 Value ($000) $253 Avg Close $54.10 Range $47.87 - $56.94
Q4 2020
Shares 5,233 Value ($000) $270 Avg Close $41.95 Range $36.71 - $45.59
Q1 2020
Shares 5,090 Value ($000) $216 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 3,935 Value ($000) $229 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 5,838 Value ($000) $345 Avg Close $46.05 Range $42.76 - $48.92
Q4 2018
Shares 5,086 Value ($000) $227 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 7,179 Value ($000) $370 Avg Close $42.62 Range $39.18 - $44.99
Q1 2018
Shares 26,205 Value ($000) $1,538 Avg Close $45.00 Range $40.70 - $48.07
Q2 2017
Shares 7,900 Value ($000) $353 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 14,200 Value ($000) $558 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 17,300 Value ($000) $634 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 13,900 Value ($000) $546 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 6,100 Value ($000) $245 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 9,400 Value ($000) $358 Avg Close $25.69 Range $22.85 - $27.80