FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,096 Value ($000) $0 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 4,551 Value ($000) $0 Avg Close $62.08 Range $52.20 - $67.49
Q3 2023
Shares 4,765 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q3 2022
Shares 5,328 Value ($000) $246 Avg Close $47.78 Range $39.47 - $52.52
Q1 2022
Shares 3,621 Value ($000) $235 Avg Close $61.80 Range $54.46 - $70.70
Q4 2019
Shares 7,986 Value ($000) $466 Avg Close $49.52 Range $46.44 - $52.26
Q3 2018
Shares 4,902 Value ($000) $253 Avg Close $42.62 Range $39.18 - $44.99
Q1 2018
Shares 3,894 Value ($000) $228 Avg Close $45.00 Range $40.70 - $48.07