FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,400 Value ($000) $479 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 18,100 Value ($000) $958 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 18,100 Value ($000) $1,173 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 18,100 Value ($000) $1,414 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 18,100 Value ($000) $1,214 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 26,900 Value ($000) $1,677 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 45,300 Value ($000) $2,566 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 87,100 Value ($000) $4,497 Avg Close $41.95 Range $36.71 - $45.59
Q1 2020
Shares 384,500 Value ($000) $16,307 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 354,200 Value ($000) $20,657 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 246,000 Value ($000) $14,516 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 315,500 Value ($000) $16,942 Avg Close $43.45 Range $39.46 - $46.45
Q3 2018
Shares 156,900 Value ($000) $8,094 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 156,900 Value ($000) $8,115 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 487,400 Value ($000) $28,601 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 487,400 Value ($000) $27,314 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 587,300 Value ($000) $29,347 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 447,300 Value ($000) $19,990 Avg Close $31.76 Range $28.32 - $34.55