FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,942 Value ($000) $795 Avg Close $57.94 Range $52.54 - $65.32

Q2 2024

Shares 90,278 Value ($000) $4,870 Avg Close $52.40 Range $48.55 - $57.62

Q2 2022

Shares 21,354 Value ($000) $1,130 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 9,540 Value ($000) $618 Avg Close $61.80 Range $54.46 - $70.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,942	$795	$57.94	$52.54 - $65.32
Q2 2024	90,278	$4,870	$52.40	$48.55 - $57.62
Q2 2022	21,354	$1,130	$50.98	$43.01 - $56.21
Q1 2022	9,540	$618	$61.80	$54.46 - $70.70