FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,784 Value ($000) $11,660 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 210,739 Value ($000) $13,538 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 190,551 Value ($000) $11,698 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 138,510 Value ($000) $9,090 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 92,444 Value ($000) $5,772 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 50,674 Value ($000) $3,345 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 51,805 Value ($000) $2,795 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 9,093 Value ($000) $555 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 9,063 Value ($000) $584 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 11,349 Value ($000) $641 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 23,807 Value ($000) $1,357 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 16,707 Value ($000) $930 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 88,641 Value ($000) $4,639 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 91,657 Value ($000) $4,225 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 211,769 Value ($000) $11,207 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 547,598 Value ($000) $35,495 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 388,215 Value ($000) $30,370 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 465,005 Value ($000) $31,179 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 587,428 Value ($000) $36,626 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 503,361 Value ($000) $28,515 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 313,304 Value ($000) $16,176 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 299,142 Value ($000) $15,230 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 537,367 Value ($000) $25,805 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 822,197 Value ($000) $34,869 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 975,399 Value ($000) $56,885 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 471,269 Value ($000) $27,809 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 563,943 Value ($000) $30,284 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 654,883 Value ($000) $33,727 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,111,260 Value ($000) $49,606 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,574,961 Value ($000) $81,253 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,868,417 Value ($000) $96,634 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,586,631 Value ($000) $93,104 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,237,623 Value ($000) $69,356 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 942,849 Value ($000) $47,114 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,153,077 Value ($000) $51,536 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,284,320 Value ($000) $50,448 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 1,390,076 Value ($000) $50,919 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,123,624 Value ($000) $44,141 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 1,358,754 Value ($000) $54,650 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,352,557 Value ($000) $51,546 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 1,062,931 Value ($000) $38,213 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 827,423 Value ($000) $32,328 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 1,852,645 Value ($000) $68,936 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 1,802,100 Value ($000) $64,299 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 2,484,969 Value ($000) $84,241 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 3,147,436 Value ($000) $85,359 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 3,395,691 Value ($000) $94,366 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 3,580,502 Value ($000) $95,063 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 3,816,504 Value ($000) $107,626 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 4,471,356 Value ($000) $108,878 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 4,098,209 Value ($000) $90,325 Avg Close $16.55 Range $13.73 - $18.36