FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,770 Value ($000) $785 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 16,514 Value ($000) $1,061 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 14,200 Value ($000) $932 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 5,576 Value ($000) $368 Avg Close $58.07 Range $49.79 - $64.51
Q1 2024
Shares 12,208 Value ($000) $1 Avg Close $55.19 Range $51.06 - $59.90
Q3 2023
Shares 23,980 Value ($000) $1 Avg Close $55.12 Range $49.97 - $59.10
Q3 2022
Shares 9,560 Value ($000) $441 Avg Close $47.78 Range $39.47 - $52.52
Q3 2021
Shares 13,722 Value ($000) $920 Avg Close $57.24 Range $52.05 - $61.45
Q4 2020
Shares 22,134 Value ($000) $1,143 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 6,936 Value ($000) $353 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 40,735 Value ($000) $1,956 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 30,178 Value ($000) $1,760 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 29,832 Value ($000) $1,760 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 6,764 Value ($000) $363 Avg Close $43.45 Range $39.46 - $46.45
Q3 2018
Shares 25,179 Value ($000) $1,299 Avg Close $42.62 Range $39.18 - $44.99
Q1 2018
Shares 11,883 Value ($000) $698 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 9,877 Value ($000) $553 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 15,464 Value ($000) $772 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 13,533 Value ($000) $605 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 16,781 Value ($000) $616 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 22,211 Value ($000) $872 Avg Close $30.35 Range $28.87 - $31.78