FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 94 Value ($000) $5 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 156 Value ($000) $8 Avg Close $42.91 Range $37.82 - $47.58

Q1 2020

Shares 183 Value ($000) $8 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 2,930 Value ($000) $171 Avg Close $49.52 Range $46.44 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	94	$5	$41.95	$36.71 - $45.59
Q3 2020	156	$8	$42.91	$37.82 - $47.58
Q1 2020	183	$8	$46.58	$24.07 - $54.74
Q4 2019	2,930	$171	$49.52	$46.44 - $52.26