FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 78,000 Value ($000) $4,870 Avg Close $62.60 Range $58.57 - $67.94
Q1 2024
Shares 2,585 Value ($000) $158 Avg Close $55.19 Range $51.06 - $59.90
Q3 2023
Shares 14,011 Value ($000) $791 Avg Close $55.12 Range $49.97 - $59.10
Q4 2022
Shares 454,400 Value ($000) $23,783 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 43,400 Value ($000) $2,001 Avg Close $47.78 Range $39.47 - $52.52
Q1 2022
Shares 20,900 Value ($000) $1,355 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 35,939 Value ($000) $2,812 Avg Close $64.40 Range $56.98 - $69.15
Q2 2021
Shares 36,474 Value ($000) $2,274 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 46,577 Value ($000) $2,639 Avg Close $46.04 Range $41.33 - $49.97
Q4 2019
Shares 24,000 Value ($000) $1,400 Avg Close $49.52 Range $46.44 - $52.26