FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9 Value ($000) $0 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 768 Value ($000) $50 Avg Close $61.80 Range $54.46 - $70.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9	$0	$50.98	$43.01 - $56.21
Q1 2022	768	$50	$61.80	$54.46 - $70.70