FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,608 Value ($000) $272 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 4,164 Value ($000) $224 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 4,164 Value ($000) $214 Avg Close $39.24 Range $34.40 - $42.04

Q4 2016

Shares 9,200 Value ($000) $337 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,608	$272	$46.05	$42.76 - $48.92
Q2 2019	4,164	$224	$43.45	$39.46 - $46.45
Q1 2019	4,164	$214	$39.24	$34.40 - $42.04
Q4 2016	9,200	$337	$28.27	$26.20 - $30.64