FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,285 Value ($000) $0 Avg Close $62.32 Range $58.01 - $66.03

Q1 2024

Shares 581 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90

Q3 2023

Shares 7,682 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,285	$0	$62.32	$58.01 - $66.03
Q1 2024	581	$0	$55.19	$51.06 - $59.90
Q3 2023	7,682	$0	$55.12	$49.97 - $59.10