FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,339 Value ($000) $49 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,447 Value ($000) $57 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 1,430 Value ($000) $58 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,442 Value ($000) $55 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 1,682 Value ($000) $61 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 1,617 Value ($000) $63 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 1,707 Value ($000) $64 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 1,735 Value ($000) $62 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 1,662 Value ($000) $57 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,136 Value ($000) $31 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 895 Value ($000) $24 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 835 Value ($000) $22 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 697 Value ($000) $19 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 600 Value ($000) $15 Avg Close $15.04 Range $14.04 - $16.73