FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,825 Value ($000) $604 Avg Close $62.32 Range $58.01 - $66.03

Q1 2022

Shares 3,700 Value ($000) $240 Avg Close $61.80 Range $54.46 - $70.70

Q3 2021

Shares 23,637 Value ($000) $1,584 Avg Close $57.24 Range $52.05 - $61.45

Q1 2021

Shares 7,520 Value ($000) $426 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 37,904 Value ($000) $1,957 Avg Close $41.95 Range $36.71 - $45.59

Q2 2020

Shares 44,704 Value ($000) $2,147 Avg Close $38.81 Range $31.99 - $45.78

Q4 2019

Shares 17,292 Value ($000) $1,008 Avg Close $49.52 Range $46.44 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,825	$604	$62.32	$58.01 - $66.03
Q1 2022	3,700	$240	$61.80	$54.46 - $70.70
Q3 2021	23,637	$1,584	$57.24	$52.05 - $61.45
Q1 2021	7,520	$426	$46.04	$41.33 - $49.97
Q4 2020	37,904	$1,957	$41.95	$36.71 - $45.59
Q2 2020	44,704	$2,147	$38.81	$31.99 - $45.78
Q4 2019	17,292	$1,008	$49.52	$46.44 - $52.26