FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,877 Value ($000) $870 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 19,109 Value ($000) $1,011 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 21,721 Value ($000) $1,408 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 24,063 Value ($000) $1,882 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 17,673 Value ($000) $1,185 Avg Close $57.24 Range $52.05 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,877	$870	$47.78	$39.47 - $52.52
Q2 2022	19,109	$1,011	$50.98	$43.01 - $56.21
Q1 2022	21,721	$1,408	$61.80	$54.46 - $70.70
Q4 2021	24,063	$1,882	$64.40	$56.98 - $69.15
Q3 2021	17,673	$1,185	$57.24	$52.05 - $61.45