FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,327 Value ($000) $1,310 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 11,583 Value ($000) $744 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 8,959 Value ($000) $550 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 7,900 Value ($000) $518 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 7,823 Value ($000) $488 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 8,189 Value ($000) $541 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 9,748 Value ($000) $526 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 9,215 Value ($000) $563 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 8,951 Value ($000) $577 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 9,073 Value ($000) $513 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 9,050 Value ($000) $516 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 7,387 Value ($000) $411 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 9,234 Value ($000) $483 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 7,302 Value ($000) $337 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 6,059 Value ($000) $321 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 7,468 Value ($000) $484 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 6,181 Value ($000) $484 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 6,026 Value ($000) $404 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,731 Value ($000) $357 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 5,634 Value ($000) $319 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,384 Value ($000) $278 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 5,384 Value ($000) $274 Avg Close $42.91 Range $37.82 - $47.58
Q1 2020
Shares 13,181 Value ($000) $559 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 18,988 Value ($000) $1,107 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 4,491 Value ($000) $265 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 4,845 Value ($000) $260 Avg Close $43.45 Range $39.46 - $46.45
Q2 2017
Shares 2,284 Value ($000) $102 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 2,170 Value ($000) $85 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 1,370 Value ($000) $50 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,557 Value ($000) $61 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 601 Value ($000) $24 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 705 Value ($000) $27 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 705 Value ($000) $25 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 1,013 Value ($000) $40 Avg Close $28.11 Range $26.20 - $30.66
Q1 2015
Shares 394 Value ($000) $14 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 394 Value ($000) $13 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 539 Value ($000) $15 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 539 Value ($000) $15 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 290 Value ($000) $8 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 290 Value ($000) $8 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 290 Value ($000) $7 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 406 Value ($000) $9 Avg Close $16.55 Range $13.73 - $18.36