FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,848 Value ($000) $2,694 Avg Close $62.32 Range $58.01 - $66.03
Q1 2025
Shares 37,891 Value ($000) $2,487 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 39,759 Value ($000) $2,483 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 41,211 Value ($000) $2,720 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 36,506 Value ($000) $1,970 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 36,794 Value ($000) $2,246 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 36,767 Value ($000) $2,369 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 36,623 Value ($000) $2,069 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 4,974 Value ($000) $2,088 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 54,730 Value ($000) $690 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 36,552 Value ($000) $1,913 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 36,776 Value ($000) $1,695 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 37,268 Value ($000) $1,972 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 36,995 Value ($000) $2,398 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 36,311 Value ($000) $2,841 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 37,339 Value ($000) $2,504 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 37,368 Value ($000) $2,330 Avg Close $54.10 Range $47.87 - $56.94