FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 392 Value ($000) $21 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 365 Value ($000) $24 Avg Close $61.80 Range $54.46 - $70.70

Q3 2020

Shares 17 Value ($000) $1 Avg Close $42.91 Range $37.82 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	392	$21	$50.98	$43.01 - $56.21
Q1 2022	365	$24	$61.80	$54.46 - $70.70
Q3 2020	17	$1	$42.91	$37.82 - $47.58