FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 152,587 Value ($000) $8,194 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 121,620 Value ($000) $6,264 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 106,065 Value ($000) $4,735 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 148,102 Value ($000) $7,641 Avg Close $42.62 Range $39.18 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	152,587	$8,194	$43.45	$39.46 - $46.45
Q1 2019	121,620	$6,264	$39.24	$34.40 - $42.04
Q4 2018	106,065	$4,735	$36.40	$32.86 - $41.05
Q3 2018	148,102	$7,641	$42.62	$39.18 - $44.99