FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,974 Value ($000) $14,744 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 7,671 Value ($000) $705 Avg Close $62.08 Range $52.20 - $67.49

Q1 2025

Shares 4,282 Value ($000) $281 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 3,847 Value ($000) $240 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,974	$14,744	$62.32	$58.01 - $66.03
Q3 2025	7,671	$705	$62.08	$52.20 - $67.49
Q1 2025	4,282	$281	$61.28	$55.28 - $64.94
Q4 2024	3,847	$240	$62.60	$58.57 - $67.94