FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,498 Value ($000) $3,898 Avg Close $57.94 Range $52.54 - $65.32

Q2 2024

Shares 95,026 Value ($000) $5,127 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 96,831 Value ($000) $5,912 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 100,333 Value ($000) $6,465 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 99,404 Value ($000) $5,615 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 105,169 Value ($000) $5,997 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 98,222 Value ($000) $5,467 Avg Close $51.78 Range $46.19 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,498	$3,898	$57.94	$52.54 - $65.32
Q2 2024	95,026	$5,127	$52.40	$48.55 - $57.62
Q1 2024	96,831	$5,912	$55.19	$51.06 - $59.90
Q4 2023	100,333	$6,465	$52.84	$45.80 - $61.11
Q3 2023	99,404	$5,615	$55.12	$49.97 - $59.10
Q2 2023	105,169	$5,997	$51.39	$45.99 - $53.99
Q1 2023	98,222	$5,467	$51.78	$46.19 - $58.14