FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 320 Value ($000) $18 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 318 Value ($000) $18 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 315 Value ($000) $16 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 313 Value ($000) $16 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 210 Value ($000) $9 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 208 Value ($000) $10 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 207 Value ($000) $10 Avg Close $41.21 Range $38.46 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	320	$18	$49.52	$46.44 - $52.26
Q3 2019	318	$18	$46.05	$42.76 - $48.92
Q2 2019	315	$16	$43.45	$39.46 - $46.45
Q1 2019	313	$16	$39.24	$34.40 - $42.04
Q4 2018	210	$9	$36.40	$32.86 - $41.05
Q3 2018	208	$10	$42.62	$39.18 - $44.99
Q2 2018	207	$10	$41.21	$38.46 - $45.34