FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,192 Value ($000) $6,094 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 139,657 Value ($000) $8,972 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 141,141 Value ($000) $8,541 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 134,032 Value ($000) $8,664 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 134,283 Value ($000) $8,259 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 134,384 Value ($000) $8,738 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 135,679 Value ($000) $7,212 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 130,937 Value ($000) $7,871 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 130,532 Value ($000) $8,282 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 127,416 Value ($000) $7,084 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 122,432 Value ($000) $6,981 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 115,287 Value ($000) $6,417 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 90,080 Value ($000) $4,715 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 83,540 Value ($000) $3,851 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 77,409 Value ($000) $4,096 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 69,246 Value ($000) $4,489 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 61,242 Value ($000) $4,791 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 54,711 Value ($000) $3,668 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 53,456 Value ($000) $3,333 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 51,051 Value ($000) $2,892 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 50,295 Value ($000) $2,597 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 49,310 Value ($000) $2,510 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 46,320 Value ($000) $2,224 Avg Close $38.81 Range $31.99 - $45.78

Q4 2019

Shares 3,060 Value ($000) $178 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 1,055 Value ($000) $62 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 755 Value ($000) $41 Avg Close $43.45 Range $39.46 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,192	$6,094	$62.32	$58.01 - $66.03
Q3 2025	139,657	$8,972	$62.08	$52.20 - $67.49
Q2 2025	141,141	$8,541	$57.94	$52.54 - $65.32
Q1 2025	134,032	$8,664	$61.28	$55.28 - $64.94
Q4 2024	134,283	$8,259	$62.60	$58.57 - $67.94
Q3 2024	134,384	$8,738	$58.07	$49.79 - $64.51
Q2 2024	135,679	$7,212	$52.40	$48.55 - $57.62
Q1 2024	130,937	$7,871	$55.19	$51.06 - $59.90
Q4 2023	130,532	$8,282	$52.84	$45.80 - $61.11
Q3 2023	127,416	$7,084	$55.12	$49.97 - $59.10
Q2 2023	122,432	$6,981	$51.39	$45.99 - $53.99
Q1 2023	115,287	$6,417	$51.78	$46.19 - $58.14
Q4 2022	90,080	$4,715	$45.22	$38.75 - $49.98
Q3 2022	83,540	$3,851	$47.78	$39.47 - $52.52
Q2 2022	77,409	$4,096	$50.98	$43.01 - $56.21
Q1 2022	69,246	$4,489	$61.80	$54.46 - $70.70
Q4 2021	61,242	$4,791	$64.40	$56.98 - $69.15
Q3 2021	54,711	$3,668	$57.24	$52.05 - $61.45
Q2 2021	53,456	$3,333	$54.10	$47.87 - $56.94
Q1 2021	51,051	$2,892	$46.04	$41.33 - $49.97
Q4 2020	50,295	$2,597	$41.95	$36.71 - $45.59
Q3 2020	49,310	$2,510	$42.91	$37.82 - $47.58
Q2 2020	46,320	$2,224	$38.81	$31.99 - $45.78
Q4 2019	3,060	$178	$49.52	$46.44 - $52.26
Q3 2019	1,055	$62	$46.05	$42.76 - $48.92
Q2 2019	755	$41	$43.45	$39.46 - $46.45