FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,839 Value ($000) $359 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,629 Value ($000) $233 Avg Close $62.08 Range $52.20 - $67.49
Q4 2024
Shares 7,502 Value ($000) $468 Avg Close $62.60 Range $58.57 - $67.94
Q3 2023
Shares 5,798 Value ($000) $328 Avg Close $55.12 Range $49.97 - $59.10
Q1 2022
Shares 6,861 Value ($000) $445 Avg Close $61.80 Range $54.46 - $70.70