FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 561 Value ($000) $44 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 266 Value ($000) $18 Avg Close $57.24 Range $52.05 - $61.45

Q2 2017

Shares 10,500 Value ($000) $469 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 12,000 Value ($000) $471 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 12,000 Value ($000) $440 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	561	$44	$64.40	$56.98 - $69.15
Q3 2021	266	$18	$57.24	$52.05 - $61.45
Q2 2017	10,500	$469	$31.76	$28.32 - $34.55
Q1 2017	12,000	$471	$28.48	$27.11 - $29.70
Q4 2016	12,000	$440	$28.27	$26.20 - $30.64