FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,320 Value ($000) $156 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 2,384 Value ($000) $149 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 2,496 Value ($000) $141 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 2,909 Value ($000) $150 Avg Close $41.95 Range $36.71 - $45.59

Q4 2019

Shares 220 Value ($000) $13 Avg Close $49.52 Range $46.44 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,320	$156	$57.24	$52.05 - $61.45
Q2 2021	2,384	$149	$54.10	$47.87 - $56.94
Q1 2021	2,496	$141	$46.04	$41.33 - $49.97
Q4 2020	2,909	$150	$41.95	$36.71 - $45.59
Q4 2019	220	$13	$49.52	$46.44 - $52.26