FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,700 Value ($000) $375 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 29,600 Value ($000) $1,479 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 29,600 Value ($000) $1,322 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 58,100 Value ($000) $2,282 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 88,500 Value ($000) $3,241 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 27,700 Value ($000) $1,088 Avg Close $30.35 Range $28.87 - $31.78

Q4 2015

Shares 31,300 Value ($000) $1,123 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 57,900 Value ($000) $2,262 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 57,900 Value ($000) $2,154 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 57,900 Value ($000) $2,065 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 17,700 Value ($000) $600 Avg Close $21.37 Range $18.22 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,700	$375	$41.05	$37.53 - $44.07
Q3 2017	29,600	$1,479	$36.13	$33.17 - $38.05
Q2 2017	29,600	$1,322	$31.76	$28.32 - $34.55
Q1 2017	58,100	$2,282	$28.48	$27.11 - $29.70
Q4 2016	88,500	$3,241	$28.27	$26.20 - $30.64
Q3 2016	27,700	$1,088	$30.35	$28.87 - $31.78
Q4 2015	31,300	$1,123	$27.37	$24.76 - $29.12
Q3 2015	57,900	$2,262	$28.11	$26.20 - $30.66
Q2 2015	57,900	$2,154	$25.35	$24.34 - $26.95
Q1 2015	57,900	$2,065	$24.42	$22.83 - $26.44
Q4 2014	17,700	$600	$21.37	$18.22 - $24.17