FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,178 Value ($000) $9,104 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 189,590 Value ($000) $12,179 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 337,071 Value ($000) $20,693 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 263,646 Value ($000) $17,303 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 161,892 Value ($000) $10,109 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 187,131 Value ($000) $12,353 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 170,625 Value ($000) $9,205 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 58,294 Value ($000) $3,559 Avg Close $55.19 Range $51.06 - $59.90
Q2 2023
Shares 5,418 Value ($000) $309 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 37,325 Value ($000) $2,078 Avg Close $51.78 Range $46.19 - $58.14
Q4 2021
Shares 12,640 Value ($000) $989 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 49,517 Value ($000) $3,320 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 55,448 Value ($000) $3,457 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 36,457 Value ($000) $2,065 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 239,609 Value ($000) $12,371 Avg Close $41.95 Range $36.71 - $45.59
Q2 2020
Shares 15,621 Value ($000) $750 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 37,284 Value ($000) $1,581 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 33,311 Value ($000) $1,943 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 31,534 Value ($000) $1,861 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 27,913 Value ($000) $1,499 Avg Close $43.45 Range $39.46 - $46.45
Q2 2018
Shares 113,372 Value ($000) $5,864 Avg Close $41.21 Range $38.46 - $45.34
Q4 2016
Shares 8,881 Value ($000) $325 Avg Close $28.27 Range $26.20 - $30.64