FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,546 Value ($000) $1,754 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 30,449 Value ($000) $1,956 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 30,086 Value ($000) $1,847 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 29,546 Value ($000) $1,939 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 29,860 Value ($000) $1,864 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 29,867 Value ($000) $1,972 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 28,864 Value ($000) $1,557 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 28,357 Value ($000) $1,731 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 28,818 Value ($000) $1,857 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 29,388 Value ($000) $1,660 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 29,015 Value ($000) $1,654 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 30,001 Value ($000) $1,670 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 29,393 Value ($000) $1,538 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 29,187 Value ($000) $1,346 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 29,630 Value ($000) $1,568 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 29,672 Value ($000) $1,923 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 29,585 Value ($000) $2,314 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 29,893 Value ($000) $2,004 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 29,860 Value ($000) $1,862 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 32,500 Value ($000) $1,841 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 32,341 Value ($000) $1,670 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 33,619 Value ($000) $1,712 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 25,393 Value ($000) $1,219 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 26,373 Value ($000) $1,118 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 63,702 Value ($000) $3,715 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 69,864 Value ($000) $4,123 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 81,359 Value ($000) $4,369 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 80,046 Value ($000) $4,122 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 80,235 Value ($000) $3,582 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 79,283 Value ($000) $4,090 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 77,443 Value ($000) $4,005 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 74,895 Value ($000) $4,395 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 79,695 Value ($000) $4,466 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 62,714 Value ($000) $3,134 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 46,500 Value ($000) $2,078 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 45,700 Value ($000) $1,795 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 49,101 Value ($000) $1,799 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 42,801 Value ($000) $1,681 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 42,801 Value ($000) $1,721 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 51,901 Value ($000) $1,978 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 51,601 Value ($000) $1,852 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 49,176 Value ($000) $1,921 Avg Close $28.11 Range $26.20 - $30.66
Q4 2014
Shares 72,900 Value ($000) $2,471 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 69,000 Value ($000) $1,871 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 71,500 Value ($000) $1,986 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 69,900 Value ($000) $1,855 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 76,900 Value ($000) $2,168 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 84,700 Value ($000) $2,062 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 86,000 Value ($000) $1,895 Avg Close $16.55 Range $13.73 - $18.36
Q1 2013
Shares 80,900 Value ($000) $2,068 Avg Close $16.39 Range $15.19 - $17.23