FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,449 Value ($000) $224 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 3,464 Value ($000) $271 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 3,412 Value ($000) $229 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 3,312 Value ($000) $206 Avg Close $54.10 Range $47.87 - $56.94
Q4 2019
Shares 3,568 Value ($000) $208 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 3,576 Value ($000) $211 Avg Close $46.05 Range $42.76 - $48.92
Q3 2015
Shares 378 Value ($000) $14 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 378 Value ($000) $14 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 378 Value ($000) $13 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 378 Value ($000) $13 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 378 Value ($000) $10 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 378 Value ($000) $11 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 378 Value ($000) $10 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 378 Value ($000) $11 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 378 Value ($000) $9 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 378 Value ($000) $8 Avg Close $16.55 Range $13.73 - $18.36