FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,520 Value ($000) $287 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 5,900 Value ($000) $371 Avg Close $62.08 Range $52.20 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,520	$287	$62.32	$58.01 - $66.03
Q3 2025	5,900	$371	$62.08	$52.20 - $67.49