FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,488 Value ($000) $716 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 9,924 Value ($000) $562 Avg Close $46.04 Range $41.33 - $49.97
Q1 2020
Shares 5,200 Value ($000) $221 Avg Close $46.58 Range $24.07 - $54.74
Q3 2018
Shares 66,377 Value ($000) $3,424 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 107,800 Value ($000) $5,575 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 62,100 Value ($000) $3,644 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 95,569 Value ($000) $5,356 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 95,500 Value ($000) $4,772 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 95,500 Value ($000) $4,268 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 111,716 Value ($000) $4,388 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 74,257 Value ($000) $2,720 Avg Close $28.27 Range $26.20 - $30.64
Q3 2015
Shares 32,700 Value ($000) $1,278 Avg Close $28.11 Range $26.20 - $30.66
Q1 2015
Shares 71,139 Value ($000) $2,538 Avg Close $24.42 Range $22.83 - $26.44
Q2 2013
Shares 80,105 Value ($000) $1,766 Avg Close $16.55 Range $13.73 - $18.36