FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,686 Value ($000) $225 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 8,770 Value ($000) $372 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 6,312 Value ($000) $368 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 4,210 Value ($000) $248 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 4,210 Value ($000) $226 Avg Close $43.45 Range $39.46 - $46.45

Q3 2018

Shares 9,480 Value ($000) $489 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 9,414 Value ($000) $487 Avg Close $41.21 Range $38.46 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,686	$225	$38.81	$31.99 - $45.78
Q1 2020	8,770	$372	$46.58	$24.07 - $54.74
Q4 2019	6,312	$368	$49.52	$46.44 - $52.26
Q3 2019	4,210	$248	$46.05	$42.76 - $48.92
Q2 2019	4,210	$226	$43.45	$39.46 - $46.45
Q3 2018	9,480	$489	$42.62	$39.18 - $44.99
Q2 2018	9,414	$487	$41.21	$38.46 - $45.34