FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,247 Value ($000) $2,104 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 30,499 Value ($000) $1,959 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 17,098 Value ($000) $1,050 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 33,033 Value ($000) $2,168 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 26,659 Value ($000) $1,707 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 36,609 Value ($000) $2,417 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 21,020 Value ($000) $1,134 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 39,674 Value ($000) $2,422 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 6,043 Value ($000) $389 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 4,302 Value ($000) $243 Avg Close $55.12 Range $49.97 - $59.10
Q4 2022
Shares 4,360 Value ($000) $228 Avg Close $45.22 Range $38.75 - $49.98
Q4 2021
Shares 3,041 Value ($000) $238 Avg Close $64.40 Range $56.98 - $69.15
Q2 2018
Shares 6,166 Value ($000) $319 Avg Close $41.21 Range $38.46 - $45.34
Q3 2017
Shares 6,508 Value ($000) $325 Avg Close $36.13 Range $33.17 - $38.05