FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,632 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 5,107 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 5,488 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 6,078 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 6,078 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 6,857 Value ($000) $316 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 8,593 Value ($000) $455 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 6,731 Value ($000) $436 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 6,114 Value ($000) $478 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,196 Value ($000) $348 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,519 Value ($000) $344 Avg Close $54.10 Range $47.87 - $56.94
Q4 2017
Shares 5,553 Value ($000) $311 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 5,708 Value ($000) $285 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 5,542 Value ($000) $248 Avg Close $31.76 Range $28.32 - $34.55