FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,368 Value ($000) $380 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 7,801 Value ($000) $397 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 8,223 Value ($000) $395 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 12,614 Value ($000) $768 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 10,804 Value ($000) $630 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 11,299 Value ($000) $667 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 10,406 Value ($000) $559 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 10,685 Value ($000) $550 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 48,600 Value ($000) $2,169 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 53,054 Value ($000) $3,029 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 53,134 Value ($000) $2,748 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 49,864 Value ($000) $2,926 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 51,839 Value ($000) $2,905 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 48,151 Value ($000) $2,406 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 42,955 Value ($000) $1,920 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 8,015 Value ($000) $315 Avg Close $28.48 Range $27.11 - $29.70