FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 8 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q1 2022
Shares 207 Value ($000) $13 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 216 Value ($000) $17 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 17 Value ($000) $1 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 17 Value ($000) $1 Avg Close $54.10 Range $47.87 - $56.94