FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 207 Value ($000) $6 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 207 Value ($000) $6 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 207 Value ($000) $5 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 207 Value ($000) $6 Avg Close $17.60 Range $15.98 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	207	$6	$19.24	$18.49 - $19.94
Q2 2014	207	$6	$18.69	$17.39 - $19.94
Q1 2014	207	$5	$18.08	$16.88 - $19.18
Q4 2013	207	$6	$17.60	$15.98 - $19.44