FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,649 Value ($000) $630 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 26,921 Value ($000) $1,735 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 22,369 Value ($000) $1,264 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 20,307 Value ($000) $1,158 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 11,649 Value ($000) $648 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 11,372 Value ($000) $595 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 11,624 Value ($000) $536 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 11,176 Value ($000) $591 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 14,343 Value ($000) $930 Avg Close $61.80 Range $54.46 - $70.70
Q3 2020
Shares 13,123 Value ($000) $668 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 12,658 Value ($000) $608 Avg Close $38.81 Range $31.99 - $45.78
Q3 2018
Shares 13,905 Value ($000) $718 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 5,930 Value ($000) $308 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 5,958 Value ($000) $349 Avg Close $45.00 Range $40.70 - $48.07