FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,939 Value ($000) $615 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 11,367 Value ($000) $507 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 14,213 Value ($000) $733 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 14,207 Value ($000) $735 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 13,660 Value ($000) $802 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 13,403 Value ($000) $751 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 13,403 Value ($000) $670 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 13,300 Value ($000) $594 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 11,542 Value ($000) $453 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 10,782 Value ($000) $395 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 10,253 Value ($000) $403 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 9,627 Value ($000) $387 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 9,839 Value ($000) $375 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 9,522 Value ($000) $342 Avg Close $27.37 Range $24.76 - $29.12