FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,024 Value ($000) $186 Avg Close $57.94 Range $52.54 - $65.32

Q4 2024

Shares 121 Value ($000) $8 Avg Close $62.60 Range $58.57 - $67.94

Q2 2024

Shares 2,476 Value ($000) $134 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 88 Value ($000) $5 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 678 Value ($000) $44 Avg Close $52.84 Range $45.80 - $61.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,024	$186	$57.94	$52.54 - $65.32
Q4 2024	121	$8	$62.60	$58.57 - $67.94
Q2 2024	2,476	$134	$52.40	$48.55 - $57.62
Q1 2024	88	$5	$55.19	$51.06 - $59.90
Q4 2023	678	$44	$52.84	$45.80 - $61.11