FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 815 Value ($000) $52 Avg Close $62.08 Range $52.20 - $67.49
Q4 2023
Shares 104 Value ($000) $7 Avg Close $52.84 Range $45.80 - $61.11
Q1 2023
Shares 86 Value ($000) $5 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 86 Value ($000) $5 Avg Close $45.22 Range $38.75 - $49.98
Q3 2020
Shares 152 Value ($000) $8 Avg Close $42.91 Range $37.82 - $47.58
Q1 2020
Shares 230 Value ($000) $10 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 256 Value ($000) $15 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 225 Value ($000) $12 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 225 Value ($000) $12 Avg Close $43.45 Range $39.46 - $46.45
Q4 2015
Shares 152 Value ($000) $5 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 152 Value ($000) $6 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 152 Value ($000) $6 Avg Close $25.35 Range $24.34 - $26.95