FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,962 Value ($000) $348 Avg Close $49.52 Range $46.44 - $52.26

Q2 2015

Shares 5,253 Value ($000) $195 Avg Close $25.35 Range $24.34 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,962	$348	$49.52	$46.44 - $52.26
Q2 2015	5,253	$195	$25.35	$24.34 - $26.95