FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,700 Value ($000) $12,331 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 199,400 Value ($000) $12,809 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 196,900 Value ($000) $12,088 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 199,500 Value ($000) $13,093 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 202,400 Value ($000) $12,638 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 202,700 Value ($000) $13,380 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 202,900 Value ($000) $10,946 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 203,600 Value ($000) $12,430 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 203,200 Value ($000) $13,094 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 226,900 Value ($000) $12,818 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 224,900 Value ($000) $12,824 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 223,500 Value ($000) $12,440 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 251,500 Value ($000) $13,164 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 254,700 Value ($000) $11,742 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 257,500 Value ($000) $13,627 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 259,500 Value ($000) $16,821 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 242,000 Value ($000) $18,932 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 242,500 Value ($000) $16,260 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 242,100 Value ($000) $15,095 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 255,100 Value ($000) $14,451 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 252,100 Value ($000) $13,016 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 252,500 Value ($000) $12,855 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 251,200 Value ($000) $12,063 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 217,900 Value ($000) $9,241 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 214,600 Value ($000) $12,515 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 210,900 Value ($000) $12,445 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 207,400 Value ($000) $11,137 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 203,700 Value ($000) $10,491 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 197,400 Value ($000) $8,812 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 194,600 Value ($000) $10,039 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 192,900 Value ($000) $9,977 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 192,900 Value ($000) $11,319 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 188,600 Value ($000) $10,569 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 184,900 Value ($000) $9,239 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 183,400 Value ($000) $8,196 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 181,500 Value ($000) $7,129 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 180,400 Value ($000) $6,608 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 176,800 Value ($000) $6,945 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 182,800 Value ($000) $7,352 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 182,000 Value ($000) $6,698 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 145,600 Value ($000) $5,227 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 145,600 Value ($000) $5,689 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 126,900 Value ($000) $4,722 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 120,100 Value ($000) $4,285 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 118,800 Value ($000) $4,027 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 116,000 Value ($000) $3,146 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 117,400 Value ($000) $3,263 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 113,100 Value ($000) $3,003 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 95,800 Value ($000) $2,702 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 95,800 Value ($000) $2,333 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 103,200 Value ($000) $2,275 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,700	$12,331	$62.32	$58.01 - $66.03
Q3 2025	199,400	$12,809	$62.08	$52.20 - $67.49
Q2 2025	196,900	$12,088	$57.94	$52.54 - $65.32
Q1 2025	199,500	$13,093	$61.28	$55.28 - $64.94
Q4 2024	202,400	$12,638	$62.60	$58.57 - $67.94
Q3 2024	202,700	$13,380	$58.07	$49.79 - $64.51
Q2 2024	202,900	$10,946	$52.40	$48.55 - $57.62
Q1 2024	203,600	$12,430	$55.19	$51.06 - $59.90
Q4 2023	203,200	$13,094	$52.84	$45.80 - $61.11
Q3 2023	226,900	$12,818	$55.12	$49.97 - $59.10
Q2 2023	224,900	$12,824	$51.39	$45.99 - $53.99
Q1 2023	223,500	$12,440	$51.78	$46.19 - $58.14
Q4 2022	251,500	$13,164	$45.22	$38.75 - $49.98
Q3 2022	254,700	$11,742	$47.78	$39.47 - $52.52
Q2 2022	257,500	$13,627	$50.98	$43.01 - $56.21
Q1 2022	259,500	$16,821	$61.80	$54.46 - $70.70
Q4 2021	242,000	$18,932	$64.40	$56.98 - $69.15
Q3 2021	242,500	$16,260	$57.24	$52.05 - $61.45
Q2 2021	242,100	$15,095	$54.10	$47.87 - $56.94
Q1 2021	255,100	$14,451	$46.04	$41.33 - $49.97
Q4 2020	252,100	$13,016	$41.95	$36.71 - $45.59
Q3 2020	252,500	$12,855	$42.91	$37.82 - $47.58
Q2 2020	251,200	$12,063	$38.81	$31.99 - $45.78
Q1 2020	217,900	$9,241	$46.58	$24.07 - $54.74
Q4 2019	214,600	$12,515	$49.52	$46.44 - $52.26
Q3 2019	210,900	$12,445	$46.05	$42.76 - $48.92
Q2 2019	207,400	$11,137	$43.45	$39.46 - $46.45
Q1 2019	203,700	$10,491	$39.24	$34.40 - $42.04
Q4 2018	197,400	$8,812	$36.40	$32.86 - $41.05
Q3 2018	194,600	$10,039	$42.62	$39.18 - $44.99
Q2 2018	192,900	$9,977	$41.21	$38.46 - $45.34
Q1 2018	192,900	$11,319	$45.00	$40.70 - $48.07
Q4 2017	188,600	$10,569	$41.05	$37.53 - $44.07
Q3 2017	184,900	$9,239	$36.13	$33.17 - $38.05
Q2 2017	183,400	$8,196	$31.76	$28.32 - $34.55
Q1 2017	181,500	$7,129	$28.48	$27.11 - $29.70
Q4 2016	180,400	$6,608	$28.27	$26.20 - $30.64
Q3 2016	176,800	$6,945	$30.35	$28.87 - $31.78
Q2 2016	182,800	$7,352	$27.09	$25.10 - $29.36
Q1 2016	182,000	$6,698	$25.69	$22.85 - $27.80
Q4 2015	145,600	$5,227	$27.37	$24.76 - $29.12
Q3 2015	145,600	$5,689	$28.11	$26.20 - $30.66
Q2 2015	126,900	$4,722	$25.35	$24.34 - $26.95
Q1 2015	120,100	$4,285	$24.42	$22.83 - $26.44
Q4 2014	118,800	$4,027	$21.37	$18.22 - $24.17
Q3 2014	116,000	$3,146	$19.24	$18.49 - $19.94
Q2 2014	117,400	$3,263	$18.69	$17.39 - $19.94
Q1 2014	113,100	$3,003	$18.08	$16.88 - $19.18
Q4 2013	95,800	$2,702	$17.60	$15.98 - $19.44
Q3 2013	95,800	$2,333	$15.04	$14.04 - $16.73
Q2 2013	103,200	$2,275	$16.55	$13.73 - $18.36