FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,200 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 42,200 Value ($000) $1,945 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 42,200 Value ($000) $2,233 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 39,600 Value ($000) $2,567 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 39,600 Value ($000) $2,951 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 39,600 Value ($000) $2,655 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 39,600 Value ($000) $2,469 Avg Close $54.10 Range $47.87 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,200	$2	$45.22	$38.75 - $49.98
Q3 2022	42,200	$1,945	$47.78	$39.47 - $52.52
Q2 2022	42,200	$2,233	$50.98	$43.01 - $56.21
Q1 2022	39,600	$2,567	$61.80	$54.46 - $70.70
Q4 2021	39,600	$2,951	$64.40	$56.98 - $69.15
Q3 2021	39,600	$2,655	$57.24	$52.05 - $61.45
Q2 2021	39,600	$2,469	$54.10	$47.87 - $56.94