FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,452 Value ($000) $2,493 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 41,141 Value ($000) $2,643 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 43,141 Value ($000) $2,648 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 43,141 Value ($000) $2,831 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 43,141 Value ($000) $2,694 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 44,358 Value ($000) $2,928 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 19,400 Value ($000) $1,047 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 19,400 Value ($000) $1,184 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 19,400 Value ($000) $1,250 Avg Close $52.84 Range $45.80 - $61.11
Q2 2023
Shares 54,565 Value ($000) $3,111 Avg Close $51.39 Range $45.99 - $53.99
Q2 2022
Shares 56,196 Value ($000) $2,974 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 76,196 Value ($000) $4,939 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 76,196 Value ($000) $5,960 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 76,196 Value ($000) $5,110 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 86,369 Value ($000) $5,386 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 86,369 Value ($000) $4,893 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 90,886 Value ($000) $4,693 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 141,411 Value ($000) $7,199 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 71,411 Value ($000) $3,429 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 50,696 Value ($000) $2,150 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 100,239 Value ($000) $5,846 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 136,763 Value ($000) $8,070 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 150,187 Value ($000) $8,065 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 87,466 Value ($000) $4,505 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 137,466 Value ($000) $6,136 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 134,734 Value ($000) $6,951 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 45,800 Value ($000) $2,369 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 125,800 Value ($000) $7,382 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 145,800 Value ($000) $8,171 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 145,800 Value ($000) $7,286 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 215,800 Value ($000) $9,644 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 45,800 Value ($000) $1,799 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 105,800 Value ($000) $3,875 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 185,800 Value ($000) $7,298 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 145,800 Value ($000) $5,864 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 175,800 Value ($000) $6,700 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 95,800 Value ($000) $3,439 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 195,800 Value ($000) $7,650 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 235,800 Value ($000) $8,774 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 165,800 Value ($000) $5,916 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 125,800 Value ($000) $4,265 Avg Close $21.37 Range $18.22 - $24.17